| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.28 | +2.18 % | 0 | 3.19 | 3.41 | 3.19 |
| 30/09/2025 | 3.18 | -3.05 % | 0 | 3.29 | 3.45 | 3.16 |
| 01/10/2025 | 2.79 | -14.15 % | 0 | 3.03 | 3.13 | 2.77 |
| 02/10/2025 | 2.90 | +1.75 % | 0 | 2.97 | 3.07 | 2.88 |
| 03/10/2025 | 2.81 | -3.61 % | 0 | 2.85 | 3.02 | 2.77 |
