| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.28 | +1.54 % | 0 | 4.19 | 4.43 | 4.19 |
| 30/09/2025 | 4.18 | -2.34 % | 0 | 4.29 | 4.47 | 4.14 |
| 01/10/2025 | 3.79 | -10.94 % | 0 | 4.03 | 4.13 | 3.75 |
| 02/10/2025 | 3.90 | +1.3 % | 0 | 3.98 | 4.08 | 3.87 |
| 03/10/2025 | 3.81 | -2.69 % | 0 | 3.86 | 4.04 | 3.76 |
