| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.78 | +0.91 % | 0 | 7.69 | 7.98 | 7.69 |
| 30/09/2025 | 7.69 | -1.16 % | 0 | 7.79 | 8.02 | 7.60 |
| 01/10/2025 | 7.29 | -5.94 % | 0 | 7.53 | 7.69 | 7.20 |
| 02/10/2025 | 7.41 | +0.82 % | 0 | 7.48 | 7.64 | 7.33 |
| 03/10/2025 | 7.31 | -1.35 % | 0 | 7.36 | 7.59 | 7.21 |
