| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.89 | +0.74 % | 0 | 12.80 | 12.99 | 12.58 |
| 06/10/2026 | 13.55 | +5.2 % | 0 | 13.10 | 13.65 | 13.04 |
| 07/10/2026 | 12.55 | -6.8 % | 0 | 13.40 | 13.48 | 12.53 |
| 08/10/2026 | 12.81 | +0.47 % | 0 | 12.58 | 13.04 | 12.56 |
| 09/10/2026 | 12.66 | -1.33 % | 0 | 12.96 | 13.03 | 12.64 |
