| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.48 | -1.37 % | 0 | 15.77 | 15.89 | 15.33 |
| 20/08/2026 | 15.56 | +1.04 % | 0 | 15.62 | 15.75 | 15.24 |
| 21/08/2026 | 15.38 | -1.47 % | 0 | 15.60 | 15.86 | 15.30 |
| 24/08/2026 | 15.20 | -0.95 % | 0 | 15.31 | 15.38 | 14.97 |
| 25/08/2026 | 15.44 | +1.78 % | 0 | 15.24 | 15.54 | 15.20 |
