| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.84 | +0.46 % | 0 | 10.80 | 11.01 | 10.58 |
| 06/10/2026 | 11.48 | +5.51 % | 0 | 11.10 | 11.65 | 11.04 |
| 07/10/2026 | 10.69 | -6.76 % | 0 | 11.40 | 11.49 | 10.53 |
| 08/10/2026 | 10.66 | -0.88 % | 0 | 10.58 | 11.04 | 10.51 |
| 09/10/2026 | 10.82 | -0.82 % | 0 | 10.97 | 11.05 | 10.64 |
