| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.36 | -2.48 % | 0 | 13.78 | 13.90 | 13.33 |
| 20/08/2026 | 13.61 | +1.45 % | 0 | 13.63 | 13.75 | 13.25 |
| 21/08/2026 | 13.39 | -1.69 % | 0 | 13.61 | 13.87 | 13.31 |
| 24/08/2026 | 13.33 | -0.22 % | 0 | 13.32 | 13.38 | 13.00 |
| 25/08/2026 | 13.44 | +1.97 % | 0 | 13.25 | 13.55 | 13.21 |
