| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.38 | -2.86 % | 0 | 11.80 | 11.91 | 11.35 |
| 20/08/2026 | 11.62 | +1.71 % | 0 | 11.65 | 11.78 | 11.26 |
| 21/08/2026 | 11.40 | -1.98 % | 0 | 11.62 | 11.88 | 11.29 |
| 24/08/2026 | 11.21 | -1.62 % | 0 | 11.34 | 11.39 | 11.00 |
| 25/08/2026 | 11.46 | +2.37 % | 0 | 11.26 | 11.56 | 11.22 |
