| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.74 | -0.79 % | 0 | 8.80 | 9.00 | 8.58 |
| 06/10/2026 | 9.51 | +7.04 % | 0 | 9.10 | 9.65 | 9.04 |
| 07/10/2026 | 8.72 | -7.88 % | 0 | 9.40 | 9.49 | 8.53 |
| 08/10/2026 | 8.80 | +0.57 % | 0 | 8.59 | 9.04 | 8.55 |
| 09/10/2026 | 8.93 | +0.22 % | 0 | 8.97 | 9.03 | 8.64 |
