| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.90 | +0.96 % | 0 | 7.80 | 8.00 | 7.61 |
| 06/10/2026 | 8.37 | +6.22 % | 0 | 8.10 | 8.64 | 8.04 |
| 07/10/2026 | 7.59 | -10.28 % | 0 | 8.40 | 8.49 | 7.54 |
| 08/10/2026 | 7.54 | -2.77 % | 0 | 7.58 | 8.04 | 7.54 |
| 09/10/2026 | 7.82 | -0.76 % | 0 | 7.97 | 8.04 | 7.64 |
