| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.52 | -2.11 % | 0 | 9.81 | 9.92 | 9.37 |
| 20/08/2026 | 9.63 | +2.07 % | 0 | 9.66 | 9.78 | 9.28 |
| 21/08/2026 | 9.43 | -2.23 % | 0 | 9.64 | 9.89 | 9.34 |
| 24/08/2026 | 9.34 | -0.95 % | 0 | 9.35 | 9.40 | 9.02 |
| 25/08/2026 | 9.47 | +2.99 % | 0 | 9.27 | 9.57 | 9.23 |
