| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.90 | +1.03 % | 0 | 5.81 | 5.99 | 5.65 |
| 06/10/2026 | 6.44 | +9.34 % | 0 | 6.10 | 6.58 | 6.06 |
| 07/10/2026 | 5.71 | -11.69 % | 0 | 6.40 | 6.47 | 5.60 |
| 08/10/2026 | 5.62 | -2.35 % | 0 | 5.59 | 6.03 | 5.55 |
| 09/10/2026 | 5.82 | +0.34 % | 0 | 5.97 | 6.02 | 5.67 |
