| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.53 | -2.59 % | 0 | 7.84 | 7.94 | 7.40 |
| 20/08/2026 | 7.64 | +2.48 % | 0 | 7.69 | 7.81 | 7.35 |
| 21/08/2026 | 7.45 | -2.74 % | 0 | 7.66 | 7.91 | 7.36 |
| 24/08/2026 | 7.24 | -3.02 % | 0 | 7.37 | 7.37 | 7.04 |
| 25/08/2026 | 7.50 | +4.1 % | 0 | 7.30 | 7.59 | 7.26 |
