| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.86 | +0.1 % | 0 | 4.81 | 4.98 | 4.66 |
| 06/10/2026 | 5.47 | +11.41 % | 0 | 5.10 | 5.55 | 5.07 |
| 07/10/2026 | 4.69 | -14.1 % | 0 | 5.40 | 5.44 | 4.60 |
| 08/10/2026 | 4.65 | -2.21 % | 0 | 4.59 | 5.00 | 4.56 |
| 09/10/2026 | 4.81 | +0.63 % | 0 | 4.97 | 5.01 | 4.70 |
