| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.38 | +0.9 % | 0 | 3.33 | 3.46 | 3.16 |
| 06/10/2026 | 3.99 | +16.52 % | 0 | 3.62 | 4.02 | 3.57 |
| 07/10/2026 | 3.20 | -19.4 % | 0 | 3.91 | 3.98 | 3.11 |
| 08/10/2026 | 3.15 | -3.23 % | 0 | 3.10 | 3.47 | 3.06 |
| 09/10/2026 | 3.29 | +1.08 % | 0 | 3.48 | 3.50 | 3.23 |
