| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.55 | -2.75 % | 0 | 6.85 | 6.93 | 6.43 |
| 20/08/2026 | 6.65 | +2.94 % | 0 | 6.70 | 6.79 | 6.35 |
| 21/08/2026 | 6.46 | -3.22 % | 0 | 6.68 | 6.87 | 6.42 |
| 24/08/2026 | 6.24 | -3.55 % | 0 | 6.39 | 6.41 | 6.07 |
| 25/08/2026 | 6.49 | +4.51 % | 0 | 6.31 | 6.59 | 6.29 |
