| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.87 | +0.39 % | 0 | 3.82 | 3.96 | 3.65 |
| 06/10/2026 | 4.49 | +14.41 % | 0 | 4.11 | 4.52 | 4.07 |
| 07/10/2026 | 3.70 | -17.34 % | 0 | 4.41 | 4.47 | 3.60 |
| 08/10/2026 | 3.65 | -2.8 % | 0 | 3.59 | 3.98 | 3.56 |
| 09/10/2026 | 3.79 | +0.8 % | 0 | 3.97 | 4.00 | 3.73 |
