| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.88 | +0.88 % | 0 | 2.83 | 2.97 | 2.64 |
| 06/10/2026 | 3.49 | +18.94 % | 0 | 3.12 | 3.52 | 3.07 |
| 07/10/2026 | 2.71 | -22.05 % | 0 | 3.41 | 3.50 | 2.61 |
| 08/10/2026 | 2.66 | -3.8 % | 0 | 2.60 | 2.97 | 2.58 |
| 09/10/2026 | 2.80 | +1.64 % | 0 | 2.98 | 3.00 | 2.72 |
