| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.55 | -3.4 % | 0 | 5.87 | 5.96 | 5.47 |
| 20/08/2026 | 5.68 | +3.75 % | 0 | 5.72 | 5.79 | 5.39 |
| 21/08/2026 | 5.47 | -3.7 % | 0 | 5.70 | 5.89 | 5.44 |
| 24/08/2026 | 5.28 | -3.74 % | 0 | 5.41 | 5.45 | 5.13 |
| 25/08/2026 | 5.51 | +5.56 % | 0 | 5.34 | 5.57 | 5.33 |
