| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.58 | -3.89 % | 0 | 4.90 | 4.96 | 4.51 |
| 20/08/2026 | 4.70 | +4.68 % | 0 | 4.74 | 4.86 | 4.38 |
| 21/08/2026 | 4.48 | -4.88 % | 0 | 4.72 | 4.89 | 4.47 |
| 24/08/2026 | 4.31 | -4.01 % | 0 | 4.43 | 4.50 | 4.13 |
| 25/08/2026 | 4.54 | +6.71 % | 0 | 4.36 | 4.57 | 4.34 |
