| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.63 | -4.47 % | 0 | 3.92 | 4.03 | 3.56 |
| 20/08/2026 | 3.75 | +5.93 % | 0 | 3.77 | 3.88 | 3.45 |
| 21/08/2026 | 3.56 | -5.07 % | 0 | 3.76 | 3.93 | 3.52 |
| 24/08/2026 | 3.35 | -5.1 % | 0 | 3.47 | 3.55 | 3.20 |
| 25/08/2026 | 3.58 | +8.48 % | 0 | 3.40 | 3.61 | 3.39 |
