| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.29 | -7.29 % | 0 | 2.48 | 2.66 | 2.21 |
| 20/08/2026 | 2.38 | +8.68 % | 0 | 2.22 | 3.10 | 2.14 |
| 21/08/2026 | 2.18 | -9.17 % | 0 | 2.39 | 2.54 | 2.17 |
| 24/08/2026 | 2.02 | -6.71 % | 0 | 2.06 | 2.23 | 1.89 |
| 25/08/2026 | 2.20 | +10.86 % | 0 | 2.05 | 2.24 | 1.98 |
