| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.69 | -0.64 % | 0 | 4.71 | 4.92 | 4.59 |
| 06/10/2026 | 4.02 | -13.17 % | 0 | 4.42 | 4.51 | 4.01 |
| 07/10/2026 | 4.80 | +18.52 % | 0 | 4.12 | 4.97 | 4.11 |
| 08/10/2026 | 4.90 | +2.84 % | 0 | 4.92 | 4.97 | 4.54 |
| 09/10/2026 | 4.72 | -1.57 % | 0 | 4.55 | 4.85 | 4.55 |
