| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.68 | -0.7 % | 0 | 5.71 | 5.92 | 5.56 |
| 06/10/2026 | 5.07 | -10.04 % | 0 | 5.42 | 5.48 | 5.00 |
| 07/10/2026 | 5.82 | +15.15 % | 0 | 5.12 | 5.99 | 5.12 |
| 08/10/2026 | 5.90 | +2.34 % | 0 | 5.93 | 6.00 | 5.51 |
| 09/10/2026 | 5.78 | -0.17 % | 0 | 5.55 | 5.87 | 5.52 |
