| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.60 | +6.82 % | 0 | 3.31 | 3.69 | 3.25 |
| 20/08/2026 | 3.47 | -4.93 % | 0 | 3.45 | 3.76 | 3.35 |
| 21/08/2026 | 3.68 | +6.83 % | 0 | 3.47 | 3.69 | 3.28 |
| 24/08/2026 | 3.85 | +3.64 % | 0 | 3.75 | 4.01 | 3.73 |
| 25/08/2026 | 3.61 | -6.96 % | 0 | 3.82 | 3.90 | 3.58 |
