| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.60 | +5.63 % | 0 | 4.28 | 4.70 | 4.20 |
| 20/08/2026 | 4.45 | -4.09 % | 0 | 4.43 | 4.76 | 4.34 |
| 21/08/2026 | 4.67 | +5.42 % | 0 | 4.45 | 4.71 | 4.26 |
| 24/08/2026 | 4.85 | +2.97 % | 0 | 4.73 | 5.02 | 4.73 |
| 25/08/2026 | 4.60 | -5.65 % | 0 | 4.81 | 4.86 | 4.57 |
