| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.16 | -0.79 % | 0 | 8.20 | 8.46 | 8.03 |
| 06/10/2026 | 7.54 | -7.26 % | 0 | 7.92 | 7.98 | 7.44 |
| 07/10/2026 | 8.30 | +9.93 % | 0 | 7.62 | 8.51 | 7.61 |
| 08/10/2026 | 8.35 | +1.09 % | 0 | 8.42 | 8.51 | 8.00 |
| 09/10/2026 | 8.11 | -2.17 % | 0 | 8.05 | 8.39 | 7.99 |
