| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.62 | +4.95 % | 0 | 5.27 | 5.68 | 5.21 |
| 20/08/2026 | 5.46 | -3.28 % | 0 | 5.43 | 5.75 | 5.34 |
| 21/08/2026 | 5.67 | +4.42 % | 0 | 5.45 | 5.71 | 5.23 |
| 24/08/2026 | 5.85 | +2.36 % | 0 | 5.73 | 6.03 | 5.72 |
| 25/08/2026 | 5.61 | -4.51 % | 0 | 5.81 | 5.83 | 5.57 |
