| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.17 | -0.54 % | 0 | 9.21 | 9.46 | 9.03 |
| 06/10/2026 | 8.53 | -6.63 % | 0 | 8.92 | 8.98 | 8.40 |
| 07/10/2026 | 9.33 | +9.06 % | 0 | 8.62 | 9.51 | 8.61 |
| 08/10/2026 | 9.35 | +0.97 % | 0 | 9.42 | 9.51 | 9.00 |
| 09/10/2026 | 9.25 | -0.43 % | 0 | 9.05 | 9.39 | 8.99 |
