| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.62 | +4.25 % | 0 | 6.28 | 6.68 | 6.21 |
| 20/08/2026 | 6.47 | -2.64 % | 0 | 6.42 | 6.76 | 6.35 |
| 21/08/2026 | 6.68 | +3.89 % | 0 | 6.44 | 6.69 | 6.26 |
| 24/08/2026 | 6.88 | +2.46 % | 0 | 6.73 | 7.02 | 6.72 |
| 25/08/2026 | 6.62 | -3.71 % | 0 | 6.81 | 6.85 | 6.51 |
