| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.18 | -0.36 % | 0 | 11.21 | 11.46 | 11.04 |
| 06/10/2026 | 10.68 | -4.04 % | 0 | 10.92 | 10.98 | 10.39 |
| 07/10/2026 | 11.32 | +7.3 % | 0 | 10.62 | 11.49 | 10.62 |
| 08/10/2026 | 11.22 | -0.36 % | 0 | 11.42 | 11.51 | 11.00 |
| 09/10/2026 | 11.25 | -0.35 % | 0 | 11.05 | 11.39 | 10.99 |
