| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.62 | +3.23 % | 0 | 8.28 | 8.75 | 8.15 |
| 20/08/2026 | 8.47 | -2.03 % | 0 | 8.43 | 8.83 | 8.32 |
| 21/08/2026 | 8.69 | +3.08 % | 0 | 8.45 | 8.77 | 8.18 |
| 24/08/2026 | 8.89 | +2.01 % | 0 | 8.73 | 9.12 | 8.68 |
| 25/08/2026 | 8.61 | -2.93 % | 0 | 8.81 | 8.88 | 8.50 |
