| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.62 | +2.56 % | 0 | 10.28 | 10.75 | 10.15 |
| 20/08/2026 | 10.46 | -1.74 % | 0 | 10.42 | 10.83 | 10.32 |
| 21/08/2026 | 10.67 | +2.3 % | 0 | 10.45 | 10.77 | 10.18 |
| 24/08/2026 | 10.87 | +1.49 % | 0 | 10.73 | 11.05 | 10.68 |
| 25/08/2026 | 10.61 | -2.39 % | 0 | 10.81 | 10.88 | 10.49 |
