| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.17 | -0.38 % | 0 | 13.21 | 13.46 | 13.03 |
| 06/10/2026 | 12.52 | -4.65 % | 0 | 12.92 | 12.98 | 12.39 |
| 07/10/2026 | 13.49 | +7.45 % | 0 | 12.62 | 13.51 | 12.61 |
| 08/10/2026 | 13.35 | +0.68 % | 0 | 13.42 | 13.51 | 13.00 |
| 09/10/2026 | 13.10 | -1.43 % | 0 | 13.05 | 13.39 | 12.99 |
