| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.04 | -1.18 % | 0 | 15.21 | 15.46 | 15.04 |
| 06/10/2026 | 14.53 | -4. % | 0 | 14.92 | 14.98 | 14.39 |
| 07/10/2026 | 15.32 | +5.29 % | 0 | 14.62 | 15.49 | 14.62 |
| 08/10/2026 | 15.22 | -0.29 % | 0 | 15.42 | 15.51 | 14.99 |
| 09/10/2026 | 15.25 | -0.26 % | 0 | 15.05 | 15.39 | 14.99 |
