| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.74 | +2.68 % | 0 | 14.28 | 14.75 | 14.15 |
| 20/08/2026 | 14.45 | -1.3 % | 0 | 14.42 | 14.83 | 14.32 |
| 21/08/2026 | 14.67 | +1.66 % | 0 | 14.45 | 14.77 | 14.18 |
| 24/08/2026 | 14.86 | +1.02 % | 0 | 14.73 | 15.05 | 14.68 |
| 25/08/2026 | 14.61 | -1.75 % | 0 | 14.81 | 14.88 | 14.49 |
