| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.89 | +0.69 % | 0 | 13.80 | 13.99 | 13.58 |
| 06/10/2026 | 14.51 | +4.54 % | 0 | 14.10 | 14.65 | 14.03 |
| 07/10/2026 | 13.69 | -5.36 % | 0 | 14.40 | 14.48 | 13.53 |
| 08/10/2026 | 13.81 | +0.44 % | 0 | 13.58 | 14.04 | 13.55 |
| 09/10/2026 | 13.93 | +1.02 % | 0 | 13.96 | 14.03 | 13.64 |
