| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.33 | -0.55 % | 0 | 17.25 | 17.49 | 17.12 |
| 22/05/2026 | 17.28 | +0. % | 0 | 17.13 | 17.36 | 17.00 |
| 25/05/2026 | 17.49 | +1.39 % | 0 | 17.53 | 17.63 | 17.31 |
| 26/05/2026 | 17.42 | +0.35 % | 0 | 17.37 | 17.94 | 17.27 |
| 27/05/2026 | 17.01 | -2.86 % | 0 | 17.22 | 17.22 | 16.73 |
