| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.12 | -3.77 % | 0 | 17.71 | 17.73 | 17.12 |
| 07/07/2026 | 17.45 | +1.04 % | 0 | 17.34 | 17.58 | 17.04 |
| 08/07/2026 | 16.99 | -2.61 % | 0 | 17.31 | 17.41 | 16.80 |
| 09/07/2026 | 17.18 | +2.08 % | 0 | 16.99 | 17.27 | 16.90 |
| 10/07/2026 | 16.90 | -1.49 % | 0 | 16.98 | 17.13 | 16.87 |
