| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.20 | +2.26 % | 0 | 11.92 | 12.21 | 11.92 |
| 18/11/2025 | 12.07 | -0.82 % | 0 | 11.90 | 12.18 | 11.80 |
| 19/11/2025 | 11.73 | -2.82 % | 0 | 11.97 | 11.98 | 11.67 |
| 20/11/2025 | 11.89 | +1.71 % | 0 | 11.78 | 12.08 | 11.73 |
| 21/11/2025 | 11.73 | -1.26 % | 0 | 11.80 | 11.83 | 11.73 |