| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.99 | -0.72 % | 0 | 11.01 | 11.13 | 10.72 |
| 06/01/2026 | 11.32 | +2.82 % | 0 | 11.04 | 11.58 | 11.02 |
| 07/01/2026 | 11.83 | +3.95 % | 0 | 11.44 | 11.87 | 11.38 |
| 08/01/2026 | 11.86 | +0.51 % | 0 | 11.88 | 12.04 | 11.78 |
| 09/01/2026 | 11.87 | +0.42 % | 0 | 11.73 | 11.93 | 11.57 |