| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.59 | -0.66 % | 0 | 13.75 | 13.88 | 13.31 |
| 20/08/2026 | 13.58 | +1.38 % | 0 | 13.60 | 13.76 | 13.22 |
| 21/08/2026 | 13.36 | -1.76 % | 0 | 13.58 | 13.86 | 13.23 |
| 24/08/2026 | 13.16 | -1.2 % | 0 | 13.29 | 13.38 | 12.95 |
| 25/08/2026 | 13.42 | +1.82 % | 0 | 13.22 | 13.53 | 13.18 |
