| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.29 | -3.32 % | 0 | 15.72 | 15.76 | 15.27 |
| 07/07/2026 | 15.41 | +0.78 % | 0 | 15.35 | 15.63 | 15.06 |
| 08/07/2026 | 14.86 | -3.82 % | 0 | 15.33 | 15.43 | 14.81 |
| 09/07/2026 | 15.19 | +2.36 % | 0 | 15.00 | 15.26 | 14.92 |
| 10/07/2026 | 14.89 | -1.85 % | 0 | 15.00 | 15.13 | 14.88 |
