| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.58 | +1.49 % | 0 | 12.60 | 12.76 | 12.22 |
| 21/08/2026 | 12.25 | -2.89 % | 0 | 12.58 | 12.86 | 12.23 |
| 24/08/2026 | 12.16 | -1.38 % | 0 | 12.30 | 12.37 | 11.96 |
| 25/08/2026 | 12.42 | +1.89 % | 0 | 12.22 | 12.54 | 12.18 |
| 26/08/2026 | 12.26 | -0.73 % | 0 | 12.31 | 12.44 | 12.14 |
