| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.37 | -0.59 % | 0 | 14.28 | 14.53 | 14.16 |
| 22/05/2026 | 14.32 | -0.03 % | 0 | 14.17 | 14.39 | 14.04 |
| 25/05/2026 | 14.35 | +0.46 % | 0 | 14.56 | 14.67 | 14.35 |
| 26/05/2026 | 14.43 | +0.28 % | 0 | 14.41 | 14.78 | 14.26 |
| 27/05/2026 | 13.97 | -3.99 % | 0 | 14.26 | 14.26 | 13.78 |