| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.49 | -1.96 % | 0 | 5.63 | 5.63 | 5.36 |
| 30/09/2025 | 5.58 | +0.72 % | 0 | 5.55 | 5.66 | 5.31 |
| 01/10/2025 | 5.97 | +7.28 % | 0 | 5.80 | 6.06 | 5.65 |
| 02/10/2025 | 5.84 | -2.01 % | 0 | 5.84 | 5.93 | 5.68 |
| 03/10/2025 | 5.94 | +0.42 % | 0 | 5.98 | 6.06 | 5.75 |
