| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.22 | -4.11 % | 0 | 14.73 | 14.73 | 14.22 |
| 07/07/2026 | 14.60 | +1.99 % | 0 | 14.36 | 14.60 | 14.07 |
| 08/07/2026 | 14.01 | -3.11 % | 0 | 14.33 | 14.44 | 13.82 |
| 09/07/2026 | 14.20 | +2.53 % | 0 | 14.01 | 14.29 | 13.93 |
| 10/07/2026 | 13.91 | -1.9 % | 0 | 14.01 | 14.14 | 13.88 |
