| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.24 | -1.67 % | 0 | 13.30 | 13.55 | 13.19 |
| 22/05/2026 | 13.34 | +0.04 % | 0 | 13.18 | 13.44 | 13.06 |
| 25/05/2026 | 13.43 | +1.05 % | 0 | 13.58 | 13.68 | 13.41 |
| 26/05/2026 | 13.45 | +0.37 % | 0 | 13.42 | 13.79 | 13.40 |
| 27/05/2026 | 13.05 | -3.83 % | 0 | 13.27 | 13.27 | 12.79 |
