| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.54 | -2.47 % | 0 | 4.68 | 4.68 | 4.45 |
| 30/09/2025 | 4.63 | +0.87 % | 0 | 4.60 | 4.68 | 4.40 |
| 01/10/2025 | 5.00 | +8.46 % | 0 | 4.85 | 5.07 | 4.71 |
| 02/10/2025 | 4.90 | -2.1 % | 0 | 4.90 | 4.96 | 4.78 |
| 03/10/2025 | 4.99 | +1.42 % | 0 | 5.02 | 5.09 | 4.81 |
