| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.61 | -2.96 % | 0 | 3.75 | 3.75 | 3.52 |
| 30/09/2025 | 3.70 | +1.09 % | 0 | 3.67 | 3.76 | 3.50 |
| 01/10/2025 | 4.06 | +10.19 % | 0 | 3.91 | 4.13 | 3.80 |
| 02/10/2025 | 3.96 | -2.59 % | 0 | 3.96 | 4.02 | 3.83 |
| 03/10/2025 | 4.05 | +1.76 % | 0 | 4.08 | 4.14 | 3.87 |
