| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.29 | +3.7 % | 0 | 7.05 | 7.31 | 7.05 |
| 18/11/2025 | 7.16 | -1.65 % | 0 | 7.01 | 7.23 | 6.91 |
| 19/11/2025 | 6.82 | -5.15 % | 0 | 7.08 | 7.16 | 6.78 |
| 20/11/2025 | 7.00 | +2.57 % | 0 | 6.89 | 7.10 | 6.82 |
| 21/11/2025 | 6.84 | -2.15 % | 0 | 6.93 | 7.04 | 6.84 |
