| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.48 | -1.87 % | 0 | 10.76 | 10.89 | 10.31 |
| 20/08/2026 | 10.59 | +1.68 % | 0 | 10.61 | 10.75 | 10.23 |
| 21/08/2026 | 10.51 | -1.36 % | 0 | 10.59 | 10.87 | 10.29 |
| 24/08/2026 | 10.06 | -2.94 % | 0 | 10.30 | 10.37 | 9.96 |
| 25/08/2026 | 10.43 | +2.11 % | 0 | 10.23 | 10.54 | 10.19 |
