| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.18 | -5.33 % | 0 | 12.75 | 12.77 | 12.18 |
| 07/07/2026 | 12.48 | +1.05 % | 0 | 12.38 | 12.63 | 12.09 |
| 08/07/2026 | 11.74 | -6.04 % | 0 | 12.35 | 12.45 | 11.74 |
| 09/07/2026 | 12.24 | +3.2 % | 0 | 12.03 | 12.28 | 11.95 |
| 10/07/2026 | 11.92 | -2.3 % | 0 | 12.03 | 12.15 | 11.91 |
