| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.40 | -4.04 % | 0 | 11.76 | 11.80 | 11.32 |
| 07/07/2026 | 11.50 | +1.14 % | 0 | 11.39 | 11.63 | 11.11 |
| 08/07/2026 | 10.90 | -5.26 % | 0 | 11.36 | 11.46 | 10.85 |
| 09/07/2026 | 11.22 | +3.22 % | 0 | 11.04 | 11.29 | 10.95 |
| 10/07/2026 | 10.93 | -2.5 % | 0 | 11.04 | 11.17 | 10.92 |
