| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.27 | -1.74 % | 0 | 11.34 | 11.58 | 11.24 |
| 22/05/2026 | 11.37 | +0.04 % | 0 | 11.23 | 11.48 | 11.03 |
| 25/05/2026 | 11.62 | +2.83 % | 0 | 11.61 | 11.71 | 11.44 |
| 26/05/2026 | 11.48 | +0.35 % | 0 | 11.45 | 11.83 | 11.35 |
| 27/05/2026 | 11.07 | -4.65 % | 0 | 11.30 | 11.30 | 10.82 |