| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.42 | -0.44 % | 0 | 11.34 | 11.58 | 11.24 |
| 22/05/2026 | 11.37 | +0.04 % | 0 | 11.23 | 11.44 | 11.12 |
| 25/05/2026 | 11.32 | +0.13 % | 0 | 11.61 | 11.71 | 11.32 |
| 26/05/2026 | 11.51 | +0.61 % | 0 | 11.45 | 11.83 | 11.45 |
| 27/05/2026 | 11.08 | -4.57 % | 0 | 11.30 | 11.30 | 10.82 |