| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.57 | +1.42 % | 0 | 8.62 | 8.75 | 8.24 |
| 21/08/2026 | 8.50 | -2.13 % | 0 | 8.59 | 8.87 | 8.27 |
| 24/08/2026 | 8.20 | -2.38 % | 0 | 8.31 | 8.38 | 7.99 |
| 25/08/2026 | 8.43 | +2.68 % | 0 | 8.23 | 8.55 | 8.20 |
| 26/08/2026 | 8.28 | -1.02 % | 0 | 8.32 | 8.45 | 8.15 |
