| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.39 | -4.59 % | 0 | 10.77 | 10.78 | 10.32 |
| 07/07/2026 | 10.51 | +1.15 % | 0 | 10.41 | 10.65 | 10.12 |
| 08/07/2026 | 10.08 | -4.14 % | 0 | 10.38 | 10.49 | 9.87 |
| 09/07/2026 | 10.24 | +3.64 % | 0 | 10.05 | 10.31 | 9.97 |
| 10/07/2026 | 9.95 | -2.69 % | 0 | 10.05 | 10.18 | 9.93 |
