| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.45 | -0.71 % | 0 | 10.36 | 10.60 | 10.26 |
| 22/05/2026 | 10.42 | +0.39 % | 0 | 10.25 | 10.46 | 10.12 |
| 25/05/2026 | 10.61 | +2.81 % | 0 | 10.63 | 10.73 | 10.47 |
| 26/05/2026 | 10.46 | -0.05 % | 0 | 10.47 | 10.84 | 10.46 |
| 27/05/2026 | 10.05 | -5.5 % | 0 | 10.32 | 10.32 | 9.84 |