| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.38 | +4.98 % | 0 | 5.13 | 5.42 | 5.06 |
| 18/11/2025 | 5.26 | -1.96 % | 0 | 5.09 | 5.29 | 5.05 |
| 19/11/2025 | 4.92 | -6.74 % | 0 | 5.16 | 5.30 | 4.87 |
| 20/11/2025 | 5.08 | +3.46 % | 0 | 4.97 | 5.20 | 4.95 |
| 21/11/2025 | 4.96 | -2.36 % | 0 | 5.03 | 5.18 | 4.96 |
