| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.83 | +2.68 % | 0 | 3.70 | 3.90 | 3.70 |
| 30/09/2025 | 3.75 | -1.19 % | 0 | 3.79 | 3.94 | 3.70 |
| 01/10/2025 | 3.41 | -9.68 % | 0 | 3.56 | 3.66 | 3.35 |
| 02/10/2025 | 3.50 | +2.34 % | 0 | 3.52 | 3.61 | 3.46 |
| 03/10/2025 | 3.43 | -1.58 % | 0 | 3.42 | 3.57 | 3.36 |
