| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.04 | -6.62 % | 0 | 3.33 | 3.43 | 2.95 |
| 20/08/2026 | 3.14 | +4.85 % | 0 | 3.18 | 3.28 | 2.87 |
| 21/08/2026 | 2.95 | -7.52 % | 0 | 3.16 | 3.42 | 2.89 |
| 24/08/2026 | 2.75 | -6.31 % | 0 | 2.87 | 2.98 | 2.59 |
| 25/08/2026 | 2.99 | +9.12 % | 0 | 2.77 | 3.04 | 2.66 |
