| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.73 | +2.16 % | 0 | 4.60 | 4.81 | 4.60 |
| 30/09/2025 | 4.64 | -1.17 % | 0 | 4.69 | 4.86 | 4.59 |
| 01/10/2025 | 4.29 | -8.24 % | 0 | 4.45 | 4.56 | 4.22 |
| 02/10/2025 | 4.38 | +1.74 % | 0 | 4.41 | 4.49 | 4.35 |
| 03/10/2025 | 4.29 | -1.95 % | 0 | 4.29 | 4.46 | 4.22 |
