| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.08 | -9.78 % | 0 | 2.31 | 2.48 | 2.02 |
| 20/08/2026 | 2.19 | +7.35 % | 0 | 2.03 | 2.94 | 1.93 |
| 21/08/2026 | 1.98 | -10.81 % | 0 | 2.21 | 2.36 | 1.98 |
| 24/08/2026 | 1.80 | -8.63 % | 0 | 1.87 | 2.05 | 1.67 |
| 25/08/2026 | 2.03 | +13.13 % | 0 | 1.83 | 2.05 | 1.75 |
