| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.10 | -5.09 % | 0 | 4.25 | 4.30 | 3.80 |
| 07/01/2026 | 3.64 | -9. % | 0 | 3.96 | 4.00 | 3.58 |
| 08/01/2026 | 3.61 | -1.63 % | 0 | 3.60 | 3.86 | 3.48 |
| 09/01/2026 | 3.60 | -1.24 % | 0 | 3.70 | 3.97 | 3.56 |
| 12/01/2026 | 3.61 | +0.42 % | 0 | 3.60 | 3.92 | 3.34 |
