| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.02 | -7.57 % | 0 | 2.18 | 2.27 | 1.32 |
| 21/08/2026 | 2.22 | +11.31 % | 0 | 2.00 | 2.22 | 1.83 |
| 24/08/2026 | 2.39 | +6. % | 0 | 2.33 | 2.52 | 2.15 |
| 25/08/2026 | 2.15 | -10.04 % | 0 | 2.34 | 2.43 | 2.11 |
| 26/08/2026 | 2.40 | +8.11 % | 0 | 2.21 | 2.40 | 2.14 |
