| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.88 | -3.71 % | 0 | 7.09 | 7.09 | 6.82 |
| 18/11/2025 | 7.02 | +1.89 % | 0 | 7.18 | 7.30 | 6.96 |
| 19/11/2025 | 7.34 | +5.01 % | 0 | 7.11 | 7.71 | 6.51 |
| 20/11/2025 | 7.18 | -2.18 % | 0 | 7.31 | 7.34 | 7.06 |
| 21/11/2025 | 7.22 | +0.35 % | 0 | 7.22 | 7.22 | 7.22 |