| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.10 | +6.49 % | 0 | 3.78 | 4.19 | 3.70 |
| 20/08/2026 | 3.95 | -4.59 % | 0 | 3.92 | 4.26 | 3.84 |
| 21/08/2026 | 4.18 | +6.23 % | 0 | 3.95 | 4.20 | 3.76 |
| 24/08/2026 | 4.35 | +3.21 % | 0 | 4.23 | 4.53 | 4.23 |
| 25/08/2026 | 4.10 | -6.18 % | 0 | 4.31 | 4.36 | 4.07 |
