| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.02 | +7.07 % | 0 | 3.94 | 4.31 | 3.70 |
| 20/02/2026 | 4.19 | +2.57 % | 0 | 4.23 | 4.48 | 3.93 |
| 23/02/2026 | 4.03 | -3.36 % | 0 | 4.00 | 4.25 | 3.90 |
| 24/02/2026 | 3.75 | -6.48 % | 0 | 3.90 | 4.03 | 3.66 |
| 25/02/2026 | 3.46 | -6.99 % | 0 | 3.77 | 4.02 | 3.36 |