| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.65 | +5.51 % | 0 | 5.28 | 5.68 | 5.18 |
| 20/08/2026 | 5.46 | -3.28 % | 0 | 5.43 | 5.75 | 5.34 |
| 21/08/2026 | 5.64 | +3.78 % | 0 | 5.45 | 5.71 | 5.23 |
| 24/08/2026 | 5.85 | +2.45 % | 0 | 5.73 | 6.03 | 5.72 |
| 25/08/2026 | 5.60 | -4.6 % | 0 | 5.81 | 5.83 | 5.57 |
