| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.79 | +11.66 % | 0 | 4.37 | 4.79 | 4.35 |
| 07/07/2026 | 4.64 | -3.24 % | 0 | 4.79 | 4.92 | 4.48 |
| 08/07/2026 | 5.19 | +11.85 % | 0 | 4.76 | 5.27 | 4.67 |
| 09/07/2026 | 4.91 | -5.94 % | 0 | 5.07 | 5.18 | 4.81 |
| 10/07/2026 | 5.21 | +6.11 % | 0 | 5.08 | 5.21 | 4.93 |
