| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.81 | +0.73 % | 0 | 4.90 | 5.01 | 4.76 |
| 22/05/2026 | 4.88 | +0.1 % | 0 | 5.00 | 5.08 | 4.80 |
| 25/05/2026 | 4.73 | -3.18 % | 0 | 4.61 | 4.75 | 4.56 |
| 26/05/2026 | 4.72 | -0.95 % | 0 | 4.76 | 4.76 | 4.47 |
| 27/05/2026 | 5.08 | +9.85 % | 0 | 4.91 | 5.36 | 4.88 |