| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.75 | -1.57 % | 0 | 13.97 | 14.45 | 13.22 |
| 18/11/2025 | 13.89 | +0.94 % | 0 | 14.06 | 14.63 | 13.42 |
| 19/11/2025 | 14.16 | +2.39 % | 0 | 13.99 | 14.84 | 13.38 |
| 20/11/2025 | 14.07 | -0.85 % | 0 | 14.19 | 14.69 | 13.36 |
| 21/11/2025 | 14.11 | +0.5 % | 0 | 14.10 | 14.80 | 13.52 |