| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.65 | +5.23 % | 0 | 7.35 | 7.80 | 7.34 |
| 07/07/2026 | 7.69 | -1.28 % | 0 | 7.79 | 8.01 | 7.44 |
| 08/07/2026 | 8.22 | +7.87 % | 0 | 7.75 | 8.27 | 7.67 |
| 09/07/2026 | 7.92 | -3.65 % | 0 | 8.07 | 8.16 | 7.82 |
| 10/07/2026 | 8.18 | +3.54 % | 0 | 8.08 | 8.23 | 7.94 |
