| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.46 | -1.92 % | 0 | 9.42 | 9.83 | 9.32 |
| 21/08/2026 | 9.69 | +2.76 % | 0 | 9.45 | 9.78 | 9.18 |
| 24/08/2026 | 9.74 | +0.26 % | 0 | 9.73 | 10.04 | 9.68 |
| 25/08/2026 | 9.61 | -2.63 % | 0 | 9.81 | 9.88 | 9.49 |
| 26/08/2026 | 9.82 | +1.55 % | 0 | 9.72 | 9.92 | 9.60 |
