| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.60 | -0.87 % | 0 | 8.84 | 8.96 | 8.60 |
| 22/05/2026 | 8.78 | -0.23 % | 0 | 8.95 | 9.14 | 8.75 |
| 25/05/2026 | 8.79 | -0.51 % | 0 | 8.55 | 8.79 | 8.53 |
| 26/05/2026 | 8.53 | -2.24 % | 0 | 8.71 | 8.85 | 8.37 |
| 27/05/2026 | 9.09 | +6.07 % | 0 | 8.86 | 9.34 | 8.86 |