| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.93 | +7.98 % | 0 | 8.35 | 8.93 | 8.34 |
| 07/07/2026 | 8.63 | -1.82 % | 0 | 8.79 | 9.04 | 8.44 |
| 08/07/2026 | 9.37 | +8.64 % | 0 | 8.75 | 9.37 | 8.67 |
| 09/07/2026 | 8.89 | -3.63 % | 0 | 9.08 | 9.24 | 8.79 |
| 10/07/2026 | 9.18 | +3.15 % | 0 | 9.08 | 9.23 | 8.95 |
