| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.75 | +0.87 % | 0 | 8.84 | 8.96 | 8.67 |
| 22/05/2026 | 8.86 | +0.62 % | 0 | 8.95 | 9.07 | 8.75 |
| 25/05/2026 | 8.69 | -1.59 % | 0 | 8.55 | 8.72 | 8.53 |
| 26/05/2026 | 8.69 | -0.34 % | 0 | 8.71 | 8.71 | 8.38 |
| 27/05/2026 | 9.08 | +5.89 % | 0 | 8.86 | 9.34 | 8.86 |
