| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.93 | +5.38 % | 0 | 12.35 | 12.93 | 12.34 |
| 07/07/2026 | 12.79 | -0.04 % | 0 | 12.79 | 13.04 | 12.44 |
| 08/07/2026 | 13.22 | +4.71 % | 0 | 12.75 | 13.27 | 12.67 |
| 09/07/2026 | 12.92 | -2.31 % | 0 | 13.09 | 13.16 | 12.83 |
| 10/07/2026 | 13.02 | +0.89 % | 0 | 13.08 | 13.23 | 12.95 |
