| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.83 | +3.21 % | 0 | 17.35 | 17.83 | 17.34 |
| 07/07/2026 | 17.63 | -0.93 % | 0 | 17.79 | 18.04 | 17.44 |
| 08/07/2026 | 18.22 | +3.38 % | 0 | 17.75 | 18.27 | 17.67 |
| 09/07/2026 | 17.79 | -2.39 % | 0 | 18.09 | 18.16 | 17.79 |
| 10/07/2026 | 18.31 | +2.29 % | 0 | 18.08 | 18.31 | 17.95 |
