| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.25 | -2.24 % | 0 | 22.68 | 22.69 | 22.24 |
| 07/07/2026 | 22.41 | +0.76 % | 0 | 22.32 | 22.55 | 22.01 |
| 08/07/2026 | 21.81 | -2.7 % | 0 | 22.29 | 22.99 | 21.16 |
| 09/07/2026 | 22.18 | +1.67 % | 0 | 21.96 | 22.22 | 21.88 |
| 10/07/2026 | 21.86 | -1.22 % | 0 | 21.96 | 22.10 | 21.85 |
