| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.58 | -0.39 % | 0 | 20.74 | 20.87 | 20.29 |
| 20/08/2026 | 20.57 | +0.98 % | 0 | 20.59 | 20.73 | 20.21 |
| 21/08/2026 | 20.38 | -1. % | 0 | 20.57 | 20.85 | 20.26 |
| 24/08/2026 | 20.14 | -0.79 % | 0 | 20.28 | 20.36 | 19.93 |
| 25/08/2026 | 20.40 | +1.29 % | 0 | 20.21 | 20.52 | 20.17 |
